BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:53:12

更新于：2026-06-13 19:53:12

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005128	$0.01	$0.00	$6.17万	$4.41亿	1.66%	1.66%
52	TRUMP OFFICIAL TRUMP	$ 2.213	$2.39	$1.97	$2,565.36万	$4.43亿	5.38%	5.38%
53	FIL Filecoin	$ 0.782	$0.79	$0.74	$292.72万	$5.74亿	3.64%	3.64%
54	ARB Arbitrum	$ 0.08621	$0.09	$0.08	$25.02万	$4.93亿	2.13%	2.13%
55	GT Gatechain Token	$ 6.62	$6.72	$6.48	$35.99万	$5.16亿	1.84%	1.84%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,659.56	$5.14亿	-0.56%	-0.56%
57	BONK Bonk	$ 0.000004444	$0.00	$0.00	$13.91万	$3.91亿	-0.35%	-0.35%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$994.49万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05499	$0.06	$0.05	$48.19万	$3.57亿	5.42%	5.42%
60	STX Stacks	$ 0.1849	$0.19	$0.18	$8.08万	$3.35亿	0.65%	0.65%
61	FUN FUNToken	$ 0.03656	$0.05	$0.04	$38.46万	$4.01亿	-20.27%	-20.27%
62	DASH 达世币	$ 35.12	$35.75	$34.24	$27.48万	$4.38亿	-1.07%	-1.07%
63	DCR Decred	$ 11.999	$12.14	$11.95	$1,404.55	$2.06亿	-0.93%	-0.93%
64	XTZ Tezos	$ 0.24	$0.24	$0.23	$3.15万	$2.56亿	2.82%	2.82%
65	CAKE PancakeSwap	$ 1.3481	$1.36	$1.31	$8.13万	$4.57亿	0.99%	0.99%
66	LIT Lighter	$ 1.5709	$1.65	$1.50	$629.06万	$3.93亿	-3.4%	-3.4%
67	FET Fetch.AI	$ 0.1978	$0.20	$0.18	$267.70万	$4.57亿	3.56%	3.56%
68	JST JUST	$ 0.07577	$0.08	$0.07	$11.49万	$6.75亿	3.15%	3.15%
69	CHZ Chiliz	$ 0.0259	$0.03	$0.02	$28.10万	$2.30亿	-4.6%	-4.6%
70	KAIA Kaia	$ 0.03678	$0.04	$0.04	$10.52万	$2.27亿	-0.78%	-0.78%
71	OP Optimism	$ 0.10843	$0.11	$0.10	$53.55万	$2.06亿	8.93%	8.93%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$8.17万	$2.63亿	-0.11%	-0.11%
73	CRV Curve	$ 0.2396	$0.25	$0.23	$23.52万	$3.38亿	-2.52%	-2.52%
74	BSV 比特币SV	$ 11.84	$12.02	$11.55	$55.73万	$2.35亿	0.93%	0.93%
75	GNO Gnosis	$ 106.34	$108.52	$97.30	$1.60万	$2.81亿	8.95%	8.95%
76	IMX Immutable X	$ 0.14414	$0.14	$0.14	$1.42万	$2.87亿	0.55%	0.55%
77	INJ Injective Protocol	$ 5.26	$5.45	$5.04	$753.40万	$5.26亿	-1.81%	-1.81%
78	LDO Lido DAO Token	$ 0.2639	$0.27	$0.26	$8.15万	$2.35亿	-0.3%	-0.3%
79	JASMY Jasmy	$ 0.004724	$0.00	$0.00	$9,294.70	$2.34亿	0.08%	0.08%
80	PYTH Pyth Network	$ 0.03783	$0.04	$0.04	$18.20万	$2.18亿	-1.84%	-1.84%
81	IOTA 埃欧塔	$ 0.04694	$0.05	$0.05	$25.47万	$1.94亿	-0.8%	-0.8%
82	PENDLE Pendle	$ 1.324	$1.34	$1.23	$11.70万	$3.15亿	4.82%	4.82%
83	TIA Celestia	$ 0.3364	$0.34	$0.32	$55.46万	$2.82亿	2.87%	2.87%
84	CFX Conflux	$ 0.04539	$0.05	$0.04	$7.08万	$2.34亿	0.97%	0.97%
85	GRT Graph	$ 0.020009	$0.02	$0.02	$4.01万	$1.96亿	1.39%	1.39%
86	ETHFI Ether.fi	$ 0.3209	$0.33	$0.30	$40.43万	$1.81亿	3.88%	3.88%
87	ENS Ethereum Name Service	$ 4.959	$5.02	$4.78	$7,800.91	$1.88亿	2.39%	2.39%
88	TWT Trust Wallet	$ 0.3925	$0.39	$0.39	$3,730.24	$1.69亿	0.56%	0.56%
89	SAND The Sandbox	$ 0.05209	$0.05	$0.05	$3.27万	$1.36亿	-1.04%	-1.04%
90	STRK StarkNet	$ 0.03456	$0.04	$0.03	$148.23万	$1.58亿	-0.25%	-0.25%
91	WIF dogwifhat	$ 0.1628	$0.16	$0.16	$20.38万	$1.63亿	2.38%	2.38%
92	THETA Theta	$ 0.1592	$0.16	$0.15	$1.01万	$1.59亿	1.01%	1.01%
93	NEO Neo	$ 2.198	$2.20	$2.15	$7,287.53	$1.55亿	1.19%	1.19%
94	MANA Decentraland	$ 0.06703	$0.07	$0.07	$2,813.40	$1.32亿	-0.53%	-0.53%
95	LUNC Terra Classic	$ 0.00007385	$0.00	$0.00	$10.69万	$4.32亿	2.46%	2.46%
96	BAT 注意力币	$ 0.08902	$0.09	$0.09	$8,939.48	$1.33亿	-2.58%	-2.58%
97	AXS Axie Infinity	$ 0.9708	$0.97	$0.94	$1.51万	$1.34亿	2.01%	2.01%
98	DEXE Dexe.network	$ 17.951	$21.96	$15.19	$74.30万	$15.03亿	-14.42%	-14.42%
99	HNT Helium	$ 0.2989	$0.31	$0.29	$21.50万	$5,569.15万	-1.15%	-1.15%

<1 2 3 4 ...35 >