Vanar(VANRY)最新价格_Vanar(VANRY)今日美元行情_Vanar(VANRY)15分钟1小时行情走势-币景网

Vanar(VANRY)

$0.00231

≈ ￥0.02

-8.91% ($0.00231)

更新于：2026-06-19 16:13:09

更新于：2026-06-19 16:13:09

24H最高 $0.002569

24H交易量 3.45万

今日开盘 $0

24H最低 $0.002269

流通市值 $281.71万

最低日期 2026-02-06

历史最低 $0.005006

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.002569

24H最低 $0.002269

24H交易量 3.45万

流通市值 $281.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62621.9	$6.46万	$6.23万	$10.06亿	$1.25兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1696.01	$1,753.43	$1,671.78	$3.73亿	$2,046.97亿	-2.96%	-2.96%
3	XRP 瑞波币	$ 1.1262	$1.18	$1.12	$4,783.62万	$686.05亿	-4.36%	-4.36%
4	BNB 币安币	$ 574.3	$592.80	$570.90	$1,621.21万	$783.11亿	-2.64%	-2.64%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,453.56万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 68.36	$72.15	$67.99	$1.17亿	$387.29亿	-4.68%	-4.68%
7	TRX 波场	$ 0.32053	$0.32	$0.32	$1,279.00万	$303.60亿	-0.07%	-0.07%
8	DOGE 狗狗币	$ 0.0824	$0.09	$0.08	$2,307.15万	$138.62亿	-2.96%	-2.96%
9	BCH 比特现金	$ 193.9	$210.60	$192.37	$412.27万	$38.74亿	-7.39%	-7.39%
10	HYPE Hyperliquid	$ 67.15	$72.80	$65.64	$5,266.68万	$227.87亿	-5.98%	-5.98%
11	ADA 艾达币	$ 0.15997	$0.17	$0.16	$904.84万	$57.51亿	-3.86%	-3.86%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,372.99	$80.48亿	-3.03%	-3.03%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$90.54	$88.14亿	-0.77%	-0.77%
14	LINK ChainLink	$ 7.859	$8.13	$7.78	$642.49万	$53.29亿	-2.05%	-2.05%
15	XLM 恒星币	$ 0.21839	$0.25	$0.22	$1,245.04万	$70.79亿	-8.69%	-8.69%
16	LTC 莱特币	$ 43.46	$44.60	$43.00	$360.44万	$33.34亿	-2.29%	-2.29%
17	HBAR Hedera Hashgraph	$ 0.07903	$0.08	$0.08	$50.37万	$33.82亿	-1.6%	-1.6%
18	ZEC 大零币	$ 447.12	$477.07	$439.25	$1,355.28万	$73.67亿	-4.79%	-4.79%
19	AVAX Avalanche	$ 6.007	$6.70	$5.97	$857.31万	$25.84亿	-9.85%	-9.85%
20	SHIB Shiba Inu	$ 0.000004715	$0.00	$0.00	$20.03万	$27.78亿	-3.63%	-3.63%
21	SUI Sui	$ 0.7122	$0.76	$0.71	$1,164.64万	$27.01亿	-5.35%	-5.35%
22	CRO Cronos	$ 0.05795	$0.06	$0.06	$16.14万	$22.37亿	-2.12%	-2.12%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$34.52万	$15.50亿	-6.75%	-6.75%
24	UNI Uniswap	$ 3.039	$3.22	$2.92	$1,555.20万	$19.30亿	-2.34%	-2.34%
25	DOT 波卡币	$ 0.9552	$0.99	$0.94	$27.95万	$15.79亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.5286	$0.54	$0.52	$26.57万	$17.20亿	-2.52%	-2.52%
27	PAXG PAX Gold	$ 4157.4	$4,286.26	$4,120.57	$65.52万	$15.83亿	-2.95%	-2.95%
28	ASTER Aster	$ 0.6192	$0.69	$0.62	$721.99万	$15.45亿	-8.29%	-8.29%
29	AAVE Aave	$ 72.43	$76.46	$70.75	$281.56万	$11.09亿	-2.46%	-2.46%
30	HTX HTX	$ 0.0000016957	$0.00	$0.00	$1,572.85	$16.96亿	-1.21%	-1.21%
31	TAO Bittensor	$ 228.2	$244.00	$226.50	$476.12万	$24.11亿	-6.09%	-6.09%
32	OKB OK币	$ 72.65	$73.81	$71.18	$49.77万	$15.26亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$555.47万	$11.73亿	-3.72%	-3.72%
34	ETC 以太经典	$ 7.111	$7.30	$6.95	$36.89万	$11.03亿	-1.13%	-1.13%
35	NEAR NEAR Protocol	$ 2.121	$2.30	$2.10	$1,962.80万	$27.25亿	-4.2%	-4.2%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.31	$2.18	$252.40万	$12.25亿	-2.13%	-2.13%
37	PI Pi Network	$ 0.12995	$0.13	$0.13	$92.19万	$10.89亿	-0.87%	-0.87%
38	WLD Worldcoin	$ 0.6492	$0.67	$0.60	$2,260.27万	$17.57亿	3.27%	3.27%
39	ATOM 阿童木	$ 1.822	$1.87	$1.78	$15.27万	$8.87亿	-2.04%	-2.04%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,830.12万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08674	$0.10	$0.09	$900.45万	$6.90亿	-7.92%	-7.92%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,453.69	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$63.38万	$8.13亿	-3.84%	-3.84%
44	QNT Quant	$ 69.7	$71.56	$67.73	$11.12万	$8.41亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.09267	$0.10	$0.09	$28.06万	$8.19亿	-5.49%	-5.49%
46	FLR Flare	$ 0.007349	$0.01	$0.01	$11.77万	$6.08亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.02977	$0.03	$0.03	$19.54万	$5.68亿	-2.83%	-2.83%
48	APT Aptos	$ 0.6202	$0.66	$0.61	$16.02万	$4.66亿	-4.99%	-4.99%

1 2 3 ...35 >