BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:27:04

更新于：2026-06-15 17:27:04

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12073	$0.13	$0.12	$19.84万	$3.02亿	-4.32%	-4.32%
452	WAL Walrus	$ 0.03864	$0.04	$0.03	$34.85万	$4,830.00万	14.76%	14.76%
453	MET Meteora	$ 0.11304	$0.12	$0.10	$4.24万	$5,425.92万	8.18%	8.18%
454	ZBCN Zebec Network	$ 0.002761	$0.00	$0.00	$20.23万	$1.40亿	6.39%	6.39%
455	WUSD Worldwide USD	$ 0.9972	$1.00	$1.00	$1,737.21	$9,972.00万	0.05%	0.05%
456	SOL Wrapped Solana	$ 71.33	$71.72	$66.95	$8,821.76万	$8,795.09万	4.6%	4.6%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005869	$0.00	$0.00	$9,321.95	$1.10亿	0.08%	0.08%
458	SUT SuperTrust	$ 0.1966	$0.22	$0.19	$11.27万	$3,704.02万	4.24%	4.24%
459	BAN Comedian	$ 0.076	$0.08	$0.07	$21.21万	$7,599.71万	5.17%	5.17%
460	ARC AI Rig Complex	$ 0.07773	$0.09	$0.07	$77.26万	$7,773.00万	-7.92%	-7.92%
461	SIREN Siren	$ 0.11392	$0.13	$0.07	$432.57万	$8,435.72万	14.49%	14.49%
462	XU3O8 xU3O8	$ 5.416	$5.43	$5.31	$3.96万	$8,665.60万	1.7%	1.7%
463	TOSHI Toshi	$ 0.0001359	$0.00	$0.00	$3.21万	$5,545.66万	2.63%	2.63%
464	FLUID Fluid	$ 1.098	$1.11	$1.05	$3,451.39	$4,330.16万	3.38%	3.38%
465	DIAM DIAM	$ 0.006635	$0.01	$0.01	$778.53	$6,635.00万	-0.62%	-0.62%
466	RAVE RaveDAO	$ 0.4412	$0.49	$0.41	$4.98万	$1.02亿	6.44%	6.44%
467	LUMINT Lumint	$ 0.026063	$0.03	$0.03	$13.52万	$7,818.90万	-0.45%	-0.45%
468	FOGO Fogo	$ 0.013	$0.01	$0.01	$1.06万	$4,886.03万	3.91%	3.91%
469	ICNT Impossible Cloud Network	$ 0.21452	$0.22	$0.21	$35.24万	$3,587.34万	-0.37%	-0.37%
470	FORM Four	$ 0.2327	$0.23	$0.22	$5.69万	$8,886.05万	2.73%	2.73%
471	COW CoW Protocol Token	$ 0.1568	$0.16	$0.15	$1.38万	$6,541.75万	3.84%	3.84%
472	PVP PvP	$ 0.07918	$0.09	$0.07	$6.65万	$595.80万	-12.08%	-12.08%
473	UDS Undeads Games	$ 1.167	$1.17	$1.16	$7,258.55	$5,810.27万	0.54%	0.54%
474	AZTEC Aztec	$ 0.01709	$0.02	$0.02	$32.78万	$4,921.24万	5.16%	5.16%
475	BGSC BugsCoin	$ 0.0007171	$0.00	$0.00	$5.97万	$7,171.00万	-0.85%	-0.85%
476	KAITO KAITO	$ 0.4847	$0.49	$0.44	$8.69万	$1.17亿	2.86%	2.86%
477	HOME Defi App	$ 0.02675	$0.03	$0.03	$19.34万	$7,222.51万	-9.99%	-9.99%
478	WXT WEEX Token	$ 0.001906	$0.00	$0.00	$34.85万	$743.34万	-6.43%	-6.43%
479	BRETT Brett	$ 0.006661	$0.01	$0.01	$12.88万	$6,661.00万	1.41%	1.41%
480	PIEVERSE Pieverse	$ 0.7106	$0.73	$0.62	$27.38万	$1.24亿	11.72%	11.72%
481	BRETT Brett	$ 0.006661	$0.01	$0.01	$12.88万	$6,600.95万	1.41%	1.41%
482	BERA Berachain	$ 0.2647	$0.28	$0.25	$8.22万	$2,845.00万	4.66%	4.66%
483	ALCH Alchemist AI	$ 0.06707	$0.07	$0.07	$4.45万	$5,700.95万	-0.93%	-0.93%
484	COAI ChainOpera AI	$ 0.3317	$0.46	$0.31	$753.65万	$6,517.22万	-27.41%	-27.41%
485	DEEP DeepBook Protocol	$ 0.018388	$0.02	$0.02	$11.41万	$4,597.00万	6.41%	6.41%
486	TURBO Turbo	$ 0.0009227	$0.00	$0.00	$16.89万	$5,875.26万	3.14%	3.14%
487	PROVE Succinct	$ 0.2069	$0.21	$0.20	$17.85万	$4,034.55万	3.86%	3.86%
488	FLOCK FLOCK	$ 0.04089	$0.04	$0.04	$5.30万	$4,089.00万	-2.82%	-2.82%
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.94	$790.80	$6,287.75万	-3.49%	-3.49%
490	UAI UnifAI Network	$ 0.37366	$0.38	$0.27	$31.31万	$8,930.47万	35.37%	35.37%
491	OL Open Loot	$ 0.00624	$0.01	$0.01	$1.34万	$3,120.00万	1.77%	1.77%
492	MCTP Metacraft	$ 0.02957	$0.03	$0.03	$5.32万	$2,365.60万	2.53%	2.53%
493	BIRB Moonbirds	$ 0.07822	$0.08	$0.08	$6,765.94	$2,229.27万	-1.15%	-1.15%
494	ORDI ORDI	$ 3.522	$3.57	$3.24	$27.28万	$7,396.20万	6.14%	6.14%
495	AIC AI Companions	$ 0.01957	$0.02	$0.02	$10.24万	$1,467.75万	-10.47%	-10.47%
496	ESPORTS Yooldo	$ 0.12806	$0.18	$0.12	$17.23万	$2,072.01万	-19.69%	-19.69%
497	EDGE Definitive	$ 0.06594	$0.07	$0.07	$8.35万	$3,857.49万	0.18%	0.18%
498	MOVE Movement	$ 0.01196	$0.01	$0.01	$2.56万	$2,930.20万	0.41%	0.41%

<1 ...8 9 10 11 12 ...35 >