BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:05:19

更新于：2026-06-15 16:05:19

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006693	$0.00	$0.00	$4,176.38	$38.23万	3.6%	3.6%
352	FIS StaFi	$ 0.010749	$0.01	$0.01	$1.60万	$64.98万	4.97%	4.97%
353	BAL Balancer	$ 0.109	$0.11	$0.11	$3,908.36	$75.69万	0.46%	0.46%
354	FIDA Bonfida	$ 0.02311	$0.02	$0.02	$10.76万	$103.37万	-1.44%	-1.44%
355	VOXEL Voxies	$ 0.003902	$0.00	$0.00	$1.03万	$40.54万	-2.45%	-2.45%
356	JUV Juventus Fan Token	$ 0.357	$0.36	$0.35	$5,132.43	$46.98万	1.19%	1.19%
357	IRIS IRISnet	$ 0.0003544	$0.00	$0.00	$191.91	$43.83万	0.39%	0.39%
358	MDX Mdex	$ 0.0004354	$0.00	$0.00	$110.67	$41.16万	-1.6%	-1.6%
359	UNFI Unifi Protocol DAO	$ 0.02475	$0.02	$0.02	$244.98	$15.16万	4.25%	4.25%
360	WING Wing	$ 0.01176	$0.01	$0.01	$1,032.84	$2.78万	4.9%	4.9%
361	VGX Voyager Token	$ 0.0002687	$0.00	$0.00	$1,769.35	$7.48万	0.11%	0.11%
362	AIA AiAkita	$ 0.0564	$0.06	$0.06	$33.50万	$784.41兆	-4.16%	-4.16%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043035	$0.00	$0.00	$11.23万	$387.32亿	-0.89%	-0.89%
365	SOON SOON	$ 0.17683	$0.18	$0.17	$13.37万	$123.78亿	0.93%	0.93%
366	CC Canton Network	$ 0.16464	$0.17	$0.16	$37.29万	$61.11亿	2.92%	2.92%
367	MOVE MarketMove	$ 0.01191	$0.01	$0.01	$2.54万	$28.02亿	0.08%	0.08%
368	BOB BOB	$ 0.005823	$0.01	$0.01	$6.57万	$40.18亿	-1.55%	-1.55%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$5,472.02	$36.69亿	0.07%	0.07%
370	XT XT Token	$ 3.551	$3.57	$3.43	$4.84万	$35.51亿	2.24%	2.24%
371	USD1 World Liberty Financial USDv	$ 1.0007	$1.00	$1.00	$575.60万	$33.91亿	-0.01%	-0.01%
372	HYPE Supreme Finance	$ 65.208	$65.86	$59.66	$3,689.93万	$69.03亿	8.49%	8.49%
373	XAUT Tether Gold	$ 4303.1	$4,317.50	$4,208.10	$1,670.55万	$17.61亿	2.01%	2.01%
374	METAX MetaverseX	$ 577.94	$577.94	$567.32	$6,589.63	$15.89亿	1.38%	1.38%
375	M MemeCore	$ 2.9497	$3.04	$2.94	$2.94万	$37.01亿	-0.71%	-0.71%
376	HOPPY HOPPY	$ 0.000002544	$0.00	$0.00	$173.75	$10.70亿	0.31%	0.31%
377	HOPPY Hoppy	$ 0.000002544	$0.00	$0.00	$173.75	$10.70亿	0.31%	0.31%
378	SKY Sky	$ 0.05643	$0.06	$0.06	$5.73万	$12.96亿	-0.1%	-0.1%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$7.54万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07704	$0.08	$0.07	$19.44万	$8.14亿	2.73%	2.73%
381	TON TON Crystal	$ 1.8192	$1.82	$1.68	$917.62万	$11.20亿	5.39%	5.39%
382	NIGHT NIGHT	$ 0.03292	$0.03	$0.03	$113.92万	$5.47亿	1.91%	1.91%
383	ONDO Ondo	$ 0.3774	$0.39	$0.34	$671.70万	$11.92亿	4.94%	4.94%

<1 ...6 7 8 9 10 ...35 >