BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:23:35

更新于：2026-06-14 02:23:35

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04725	$0.05	$0.05	$2,857.39	$837.18万	2.29%	2.29%
252	RAD Radicle	$ 0.2226	$0.22	$0.22	$1,772.10	$1,109.20万	0.99%	0.99%
253	AVA AVA	$ 0.1921	$0.19	$0.19	$1,770.18	$989.07万	0.52%	0.52%
254	ADX Ambire AdEx	$ 0.05712	$0.06	$0.06	$292.80	$814.29万	1%	1%
255	NCT PolySwarm	$ 0.006083	$0.01	$0.01	$4,584.07	$940.71万	1.5%	1.5%
256	CYBER CyberConnect	$ 0.3466	$0.35	$0.34	$1.13万	$682.96万	0.46%	0.46%
257	AUCTION Bounce Token	$ 3.759	$3.78	$3.72	$6,125.94	$783.36万	0.96%	0.96%
258	ONG Ontology Gas	$ 0.04821	$0.05	$0.05	$472.31	$760.27万	1.28%	1.28%
259	POND Marlin	$ 0.001669	$0.00	$0.00	$9,268.09	$652.04万	-5.59%	-5.59%
260	BTG 比特黄金	$ 0.8393	$0.98	$0.81	$2.17万	$1,469.94万	-10.42%	-10.42%
261	TKO Tokocrypto	$ 0.051	$0.05	$0.05	$35.82	$818.87万	0.91%	0.91%
262	REP Augur	$ 0.8463	$0.87	$0.81	$1,208.15	$930.93万	2.21%	2.21%
263	ALT AltLayer	$ 0.006448	$0.01	$0.01	$18.19万	$709.28万	3.84%	3.84%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$4,012.22	$671.29万	1.05%	1.05%
265	BIFI Beefy Finance	$ 0.00051687	$0.00	$0.00	$1,751.60	$37.21	20.64%	20.64%
266	PYR Vulcan Forged	$ 0.1815	$0.18	$0.18	$1,972.95	$493.36万	-0.54%	-0.54%
267	SANTOS Santos FC Fan Token	$ 0.6334	$0.64	$0.62	$1.08万	$288.20万	0.36%	0.36%
268	FARM 丰收	$ 5.623	$5.78	$5.39	$1.94万	$383.02万	3.34%	3.34%
269	ALCX Alchemix	$ 3.562	$3.58	$3.51	$658.17	$549.12万	0.99%	0.99%
270	MOVR Moonriver	$ 1.344	$1.43	$1.31	$4.09万	$787.53万	-4.74%	-4.74%
271	BAND 半岛协议	$ 0.1678	$0.17	$0.17	$1,322.63	$590.52万	-0.47%	-0.47%
272	OGN Origin Token	$ 0.01766	$0.02	$0.02	$836.93	$686.22万	1.61%	1.61%
273	ILV Illuvium	$ 3.419	$3.47	$3.21	$1.15万	$751.44万	4.36%	4.36%
274	MEME Memecoin	$ 0.0005619	$0.00	$0.00	$3.21万	$655.03万	-0.37%	-0.37%
275	PORTO FC Porto Fan Token	$ 0.5558	$0.56	$0.55	$1,830.12	$433.52万	-0.51%	-0.51%
276	LAZIO Lazio Fan Token	$ 0.4701	$0.48	$0.46	$5,991.20	$404.29万	1.07%	1.07%
277	MDT 量数币	$ 0.002883	$0.00	$0.00	$1.39万	$194.94万	-1.4%	-1.4%
278	VANRY Vanar	$ 0.002578	$0.00	$0.00	$2.05万	$314.39万	0.82%	0.82%
279	XEM 新经币	$ 0.0005652	$0.00	$0.00	$2,277.71	$508.68万	2.96%	2.96%
280	GMT STEPN	$ 0.008403	$0.01	$0.01	$2,840.07	$504.18万	-1.73%	-1.73%
281	TNSR Tensor	$ 0.02952	$0.03	$0.03	$1.84万	$369.00万	1.44%	1.44%
282	MLN Enzyme	$ 1.535	$1.55	$1.46	$5.07万	$312.91万	-0.32%	-0.32%
283	TRU TrueFi	$ 0.0007566	$0.00	$0.00	$1.81万	$83.01万	-11.51%	-11.51%
284	FUN FunFair	$ 0.03783	$0.05	$0.04	$46.49万	$1.90亿	-13.86%	-13.86%
285	FIO FIO Protocol	$ 0.000496	$0.00	$0.00	$8.80万	$36.65万	-19.28%	-19.28%
286	C98 Coin98	$ 0.01483	$0.01	$0.01	$2,014.14	$321.73万	1.99%	1.99%
287	SYN Synapse	$ 0.03878	$0.04	$0.03	$1.24万	$542.04万	25.01%	25.01%
288	RARE SuperRare	$ 0.01313	$0.01	$0.01	$4.96万	$437.11万	2.33%	2.33%
289	DODO DODO Token	$ 0.0153	$0.02	$0.01	$3,026.63	$673.71万	0%	0%
290	BTRST Braintrust	$ 0.06495	$0.07	$0.06	$766.21	$596.26万	-0.06%	-0.06%
291	NKN New Kind of Network	$ 0.005981	$0.01	$0.01	$7.08万	$418.67万	9.46%	9.46%
292	GITCOIN Gitcoin	$ 0.07931	$0.08	$0.08	$6,017.27	$475.17万	2.6%	2.6%
293	TLM Alien Worlds	$ 0.001003	$0.00	$0.00	$1.19万	$343.19万	-0.31%	-0.31%
294	RACA Radio Caca	$ 0.00001384	$0.00	$0.00	$4.04万	$458.00万	3.98%	3.98%
295	POLS Polkastarter	$ 0.07251	$0.07	$0.07	$9,816.08	$719.45万	1.78%	1.78%
296	CEL Celsius	$ 0.01337	$0.01	$0.01	$564.57	$319.36万	0.3%	0.3%
297	GLMR Glimmer	$ 0.009262	$0.01	$0.01	$7.06万	$335.52万	1.2%	1.2%

<1 ...4 5 6 7 8 ...35 >