BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:23:36

更新于：2026-06-14 02:23:36

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03378	$0.04	$0.03	$1.09万	$327.09万	-3.2%	-3.2%
302	GHST Aavegotchi	$ 0.05943	$0.06	$0.06	$3,365.73	$268.01万	-1.8%	-1.8%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3503	$0.35	$0.34	$2,351.68	$397.94万	1.47%	1.47%
304	QUICK Quickswap[New]	$ 0.00786	$0.01	$0.01	$9,831.12	$416.58万	3.32%	3.32%
305	IDEX IDEX Token	$ 0.001393	$0.00	$0.00	$996.73	$93.87万	0.21%	0.21%
306	HIGH Highstreet	$ 0.05187	$0.05	$0.05	$20.48万	$161.52万	-1.7%	-1.7%
307	BEL Bella	$ 0.08462	$0.08	$0.08	$1,176.54	$406.18万	1.15%	1.15%
308	YGG Yield Guild Games	$ 0.02532	$0.03	$0.02	$2.67万	$294.55万	1.56%	1.56%
309	DEGO Dego Finance	$ 0.005693	$0.01	$0.01	$3.62万	$8.06万	-11.8%	-11.8%
310	BADGER Badger DAO	$ 0.3534	$0.36	$0.35	$1,070.60	$443.14万	0.22%	0.22%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$88.51	$270.15万	-0.67%	-0.67%
312	COS Contentos	$ 0.0004931	$0.00	$0.00	$1.10万	$205.17万	-1.77%	-1.77%
313	NFP NFPrompt	$ 0.007692	$0.01	$0.01	$7.25万	$192.30万	0.89%	0.89%
314	BICO Biconomy	$ 0.01891	$0.02	$0.02	$1,826.34	$325.63万	0.26%	0.26%
315	ATA Automata	$ 0.0007284	$0.00	$0.00	$6,007.26	$24.25万	-8.27%	-8.27%
316	PIXEL Pixels	$ 0.005521	$0.01	$0.01	$8,635.05	$425.69万	2.07%	2.07%
317	MAV Maverick Protocol	$ 0.01067	$0.01	$0.01	$1,913.50	$266.75万	0.66%	0.66%
318	REN Republic Protocol	$ 0.003215	$0.00	$0.00	$319.81	$321.19万	0.81%	0.81%
319	BOBA Boba Network	$ 0.02272	$0.02	$0.02	$7.99万	$389.93万	0.04%	0.04%
320	ACE Fusionist	$ 0.08496	$0.09	$0.08	$779.89	$186.65万	-0.7%	-0.7%
321	AE 阿姨币	$ 0.005032	$0.01	$0.00	$601.73	$178.84万	0.37%	0.37%
322	MBOX MOBOX	$ 0.004769	$0.01	$0.00	$4.30万	$84.00万	-1.91%	-1.91%
323	HFT Hashflow	$ 0.010071	$0.01	$0.01	$14.09万	$191.61万	-4%	-4%
324	ALICE My Neighbor Alice	$ 0.1061	$0.11	$0.10	$2,053.68	$324.67万	0.65%	0.65%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02505	$0.03	$0.02	$9,552.41	$286.46万	-2.18%	-2.18%
326	AI Sleepless AI	$ 0.0229	$0.02	$0.02	$3.83万	$322.75万	4.32%	4.32%
327	BTS 比特股	$ 0.0009915	$0.00	$0.00	$1,194.35	$296.93万	0.53%	0.53%
328	ASR AS Roma Fan Token	$ 1.0463	$1.09	$1.01	$3,385.69	$226.40万	1.53%	1.53%
329	RSS3 RSS3	$ 0.007492	$0.01	$0.01	$1.65万	$262.38万	6.89%	6.89%
330	SAGA Saga	$ 0.01306	$0.01	$0.01	$14.76万	$117.54万	4.32%	4.32%
331	MULTI Multichain	$ 0.08776	$0.09	$0.08	$1,333.80	$127.61万	9.29%	9.29%
332	XAI Xai	$ 0.008105	$0.01	$0.01	$1.49万	$224.60万	4.08%	4.08%
333	RDNT Radiant Capital	$ 0.000425	$0.00	$0.00	$2.92万	$20.24万	0.44%	0.44%
334	PSG Paris Saint-Germain	$ 0.5486	$0.56	$0.54	$3,953.86	$210.75万	-0.39%	-0.39%
335	ATM Atletico de Madrid Fan Token	$ 1.041	$1.05	$1.00	$1.32万	$217.25万	4.03%	4.03%
336	CITY Manchester City Fan Token	$ 0.4066	$0.41	$0.40	$1,717.75	$175.43万	0.59%	0.59%
337	PORTAL Portal	$ 0.012998	$0.01	$0.01	$7.02万	$217.24万	-7.84%	-7.84%
338	KDA Kadena	$ 0.006613	$0.01	$0.01	$2,797.52	$140.15万	-3.55%	-3.55%
339	PERP Perpetual Protocol	$ 0.01931	$0.02	$0.02	$2.60万	$143.81万	-1.75%	-1.75%
340	YFII DFI.Money	$ 28.78	$29.07	$26.62	$2,549.90	$111.08万	6.86%	6.86%
341	ACM AC Milan Fan Token	$ 0.2992	$0.31	$0.30	$594.41	$93.98万	-2.06%	-2.06%
342	HOOK Hooked Protocol	$ 0.006596	$0.01	$0.01	$4.48万	$32.98万	7.44%	7.44%

<1 ...5 6 7 8 9 ...35 >