BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:43:04

更新于：2026-06-15 18:43:04

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009931	$0.00	$0.00	$3.82万	$2,085.51万	3.98%	3.98%
602	PARTI Particle Network	$ 0.05741	$0.06	$0.06	$37.18万	$1,337.65万	-4.45%	-4.45%
603	ERA Caldera	$ 0.10363	$0.11	$0.10	$8.88万	$1,538.91万	1.71%	1.71%
604	XION XION	$ 0.1204	$0.12	$0.12	$8,948.04	$2,408.00万	1.82%	1.82%
605	GOAT Goatseus Maximus	$ 0.01406	$0.01	$0.01	$5,041.75	$1,406.00万	3%	3%
606	BFC Bifrost	$ 0.01236	$0.00	$0.00	$0.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02381	$0.02	$0.02	$9.03万	$4,127.07万	-1.03%	-1.03%
608	SAPIEN Sapien	$ 0.08501	$0.09	$0.08	$9.34万	$2,125.25万	-4.1%	-4.1%
609	PLUME Plume	$ 0.011257	$0.01	$0.01	$17.97万	$2,251.40万	5.96%	5.96%
610	HP Hippo Protocol	$ 0.01057	$0.01	$0.01	$1.58万	$1,255.13万	-1.52%	-1.52%
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.04	$587.48	$1,078.22万	0.98%	0.98%
612	MET MetYa	$ 0.11247	$0.12	$0.10	$4.21万	$2,172.10万	8.14%	8.14%
613	LMTS Limitless	$ 0.08481	$0.09	$0.08	$7,051.50	$1,116.09万	-0.98%	-0.98%
614	MOCA Moca Network	$ 0.009881	$0.01	$0.01	$4.40万	$1,263.11万	2.09%	2.09%
615	ERG 尔格币	$ 0.2222	$0.23	$0.22	$1.38万	$1,302.95万	-2.32%	-2.32%
616	STBL STBL	$ 0.02701	$0.03	$0.03	$9.44万	$1,350.50万	1.19%	1.19%
617	HOLO Holoworld AI	$ 0.0683	$0.07	$0.06	$4.35万	$2,372.58万	2.03%	2.03%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.0525	$0.05	$0.05	$2,834.09	$1,207.50万	1.88%	1.88%
620	SUSD sUSD	$ 0.3037	$0.39	$0.30	$2,088.32	$683.65万	-15.14%	-15.14%
621	ME Magic Eden	$ 0.06514	$0.07	$0.06	$5.39万	$851.65万	5.08%	5.08%
622	ZKC Boundless	$ 0.05435	$0.08	$0.05	$175.25万	$1,092.09万	4.59%	4.59%
623	GIGA Gigachad	$ 0.002988	$0.00	$0.00	$7.39万	$2,779.56万	8.97%	8.97%
624	XAN Anoma	$ 0.009342	$0.01	$0.01	$9.71万	$2,335.50万	6.29%	6.29%
625	SOPH Sophon	$ 0.005561	$0.01	$0.01	$1.85万	$1,112.20万	-2.3%	-2.3%
626	SQD Subsquid	$ 0.0418	$0.04	$0.04	$14.79万	$1,806.60万	5.52%	5.52%
627	LAYER Solayer	$ 0.06698	$0.07	$0.06	$1.15万	$1,406.58万	-0.08%	-0.08%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 737.32	$738.63	$723.85	$1.21万	$2,374.24万	1.31%	1.31%
629	ACM Actinium	$ 0.3014	$0.36	$0.30	$6,498.85	$1,278.39万	0.39%	0.39%
630	ELSA HeyElsa	$ 0.04896	$0.05	$0.05	$7,742.07	$1,121.09万	3.13%	3.13%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$83.72万	$1,884.08万	-0.06%	-0.06%
632	WET Humidifi	$ 0.06265	$0.07	$0.06	$132.98万	$1,440.95万	9.71%	9.71%
633	DBR deBridge	$ 0.01619	$0.02	$0.02	$4,978.77	$1,892.85万	2.33%	2.33%
634	VELVET Velvet	$ 0.33563	$0.53	$0.30	$395.69万	$8,332.57万	-34.91%	-34.91%
635	TRADOOR Tradoor	$ 0.5753	$0.67	$0.42	$82.27万	$825.50万	33.91%	33.91%
636	ELON 多格龙火星	$ 0.06854	$0.07	$0.07	$8,796.72	$38.00兆	2.37%	2.37%
637	QKA Qkacoin	$ 0.693	$0.70	$0.68	$275.57	$2,194.04万	0.39%	0.39%
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,322.14	$3,728.80万	14.26%	14.26%
639	ZKP zkPass	$ 0.0576	$0.06	$0.06	$4.79万	$1,161.60万	-5.13%	-5.13%
640	IDOL MEET48	$ 0.03124	$0.03	$0.03	$11.83万	$2,819.10万	4.2%	4.2%
641	VINE Vine Coin	$ 0.01271	$0.01	$0.01	$7.65万	$1,270.99万	0.63%	0.63%
642	HYPER Hyperlane	$ 0.07441	$0.08	$0.07	$3.63万	$1,303.66万	1.45%	1.45%
643	AIO OLAXBT	$ 0.1168	$0.14	$0.11	$29.00万	$2,689.32万	-15.17%	-15.17%
644	XRD Radix	$ 0.001113	$0.00	$0.00	$2,817.57	$1,118.45万	1.27%	1.27%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01225	$0.01	$0.01	$2,238.74	$1,224.75万	1.99%	1.99%
646	LUCIC Lucidum Coin	$ 0.07968	$0.08	$0.08	$1.67万	$1,308.57万	0.02%	0.02%
647	MIRA Mira	$ 0.05669	$0.07	$0.05	$52.05万	$1,084.17万	3.24%	3.24%
648	DSYNC Destra Network	$ 0.006514	$0.01	$0.01	$3,928.80	$631.17万	-0.19%	-0.19%

<1 ...11 12 13 14 15 ...35 >