BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$66222.1

≈ ￥448787.17

2.46% ($1589.95)

更新于：2026-06-15 19:53:49

24H最高 $66382.8

24H交易量 9.30亿

今日开盘 $64632.15

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.30亿

流通市值 $1.32兆

今日开盘 $64632.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09138	$0.09	$0.09	$1.76万	$1,005.18万	-1.05%	-1.05%
652	PENGUIN Nietzschean Penguin	$ 0.00231	$0.00	$0.00	$2.50万	$231.00万	3.07%	3.07%
653	AIXBT aixbt by Virtuals	$ 0.02459	$0.03	$0.02	$10.10万	$2,103.95万	4.59%	4.59%
654	EUL Euler Finance	$ 1.0876	$1.11	$0.96	$11.61万	$2,251.51万	9.32%	9.32%
655	PAAL PAAL AI	$ 0.006944	$0.01	$0.01	$1.41万	$694.40万	0.75%	0.75%
656	GUN GUNZ	$ 0.006287	$0.01	$0.01	$1.96万	$380.05万	8.28%	8.28%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.75	$100.18	$95.00	$3,328.32	$1,668.10万	0.38%	0.38%
658	ES Eclipse	$ 0.02893	$0.03	$0.03	$5.21万	$433.95万	2.11%	2.11%
659	ALLO Allora	$ 0.36671	$0.40	$0.32	$368.49万	$7,352.54万	-4.01%	-4.01%
660	ZIG Zignaly	$ 0.05593	$0.06	$0.06	$25.20万	$2,357.64万	-0.35%	-0.35%
661	BANK Lorenzo Protocol	$ 0.04078	$0.04	$0.04	$4.68万	$1,734.17万	1.95%	1.95%
662	XNY Codatta	$ 0.005925	$0.01	$0.01	$6.56万	$1,481.25万	5.38%	5.38%
663	IN INFINIT	$ 0.07459	$0.08	$0.07	$7.02万	$1,703.14万	-3.58%	-3.58%
664	ZBT Zerobase	$ 0.11265	$0.12	$0.11	$2.86万	$2,478.30万	-3.91%	-3.91%
665	BANANA Banana Gun	$ 3.059	$3.07	$2.89	$9,709.61	$1,053.69万	3.94%	3.94%
666	NOM Nomina	$ 0.001765	$0.00	$0.00	$5.47万	$511.85万	10.1%	10.1%
667	BOB BOB (Build on Bitcoin)	$ 0.005921	$0.01	$0.01	$5.23万	$1,314.46万	-1.46%	-1.46%
668	NEWT Newton Protocol	$ 0.05477	$0.06	$0.05	$4.79万	$1,177.56万	1.8%	1.8%
669	YB YieldBasis	$ 0.09562	$0.10	$0.09	$1.13万	$840.66万	7.88%	7.88%
670	NAORIS Naoris Protocol	$ 0.0337	$0.04	$0.03	$46.12万	$2,019.51万	-2.57%	-2.57%
671	LAVA Lava Network	$ 0.01795	$0.02	$0.02	$1,477.14	$418.04万	-0.93%	-0.93%
672	VON Vameon	$ 0.000006931	$0.00	$0.00	$3,636.04	$693.10万	-0.71%	-0.71%
673	DOGS DOGS	$ 0.00004628	$0.00	$0.00	$3.47万	$2,391.52万	6.56%	6.56%
674	BONE Bone ShibaSwap	$ 0.04697	$0.05	$0.04	$2,983.42	$1,079.95万	4.37%	4.37%
675	TRUST Intuition	$ 0.05154	$0.05	$0.05	$4.56万	$925.90万	3.14%	3.14%
676	MUBARAK MUBARAK	$ 0.011033	$0.01	$0.01	$6,874.05	$1,103.30万	2.89%	2.89%
677	TROLL TROLL (SOL)	$ 0.08074	$0.08	$0.07	$20.74万	$8,065.03万	-4.86%	-4.86%
678	LVLY Lyvely	$ 0.003429	$0.00	$0.00	$1.59万	$342.90万	0.35%	0.35%
679	NOS Nosana	$ 0.3501	$0.35	$0.32	$2.12万	$2,830.50万	4.13%	4.13%
680	MERL Merlin Chain	$ 0.0219	$0.02	$0.02	$2.88万	$538.08万	9.28%	9.28%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$1,031.90	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010681	$0.01	$0.01	$1.25万	$1,012.82万	4.46%	4.46%
683	IR Infrared	$ 0.01778	$0.02	$0.02	$2.38万	$364.49万	3.79%	3.79%
684	DOLO Dolomite	$ 0.02493	$0.03	$0.02	$1,879.54	$901.70万	2.5%	2.5%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013635	$0.01	$0.01	$3.51万	$1,363.50万	0.92%	0.92%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013635	$0.01	$0.01	$3.51万	$1,363.50万	0.92%	0.92%
687	CAT Simon's Cat	$ 0.000001589	$0.00	$0.00	$4,033.19	$1,159.21万	5.93%	5.93%
688	BR Bedrock DAO	$ 0.11372	$0.12	$0.11	$2.74万	$2,388.12万	-3.81%	-3.81%
689	KERNEL Kernel	$ 0.05254	$0.05	$0.05	$1.06万	$1,008.20万	8.86%	8.86%
690	AO ao Computer	$ 1.963	$1.97	$1.94	$2,505.16	$690.18万	1.02%	1.02%
691	ZETA ZetaChain	$ 0.03969	$0.04	$0.04	$3.91万	$938.54万	3.38%	3.38%
692	ORDER Orderly Network	$ 0.04116	$0.04	$0.04	$5,579.22	$880.52万	3.75%	3.75%
693	VELODROME Velodrome Finance	$ 0.01543	$0.02	$0.01	$4,410.11	$1,351.32万	13.45%	13.45%
694	BEAMX Beam-Token	$ 0.001496	$0.00	$0.00	$5,838.84	$786.31万	4.76%	4.76%

<1 ...12 13 14 15 16 ...35 >