≈
￥451025.61
3.46% ($2225.7)
更新于：2026-06-15 20:57:44
更新于：2026-06-15 20:57:44
24H最高 $66603.8
24H交易量 9.58亿
今日开盘 $64326.7
24H最低 $63685.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66603.8
24H最低 $63685.5
24H交易量 9.58亿
流通市值 $1.33兆
今日开盘 $64326.7
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014892 |
$0.02 |
$0.01 |
$16.32万 |
$3,276.24万 |
17.31% |
17.31% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$909.25 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03465 |
$0.03 |
$0.03 |
$3.26万 |
$658.35万 |
5.38% |
5.38% |
| 754 |
|
$
0.000712 |
$0.00 |
$0.00 |
$12.56万 |
$532.73万 |
-2.69% |
-2.69% |
| 755 |
|
$
0.0246 |
$0.04 |
$0.02 |
$1.87万 |
$651.90万 |
-33.81% |
-33.81% |
| 756 |
|
$
0.01025 |
$0.01 |
$0.01 |
$2,938.21 |
$1,025.00万 |
-0.96% |
-0.96% |
| 757 |
|
$
0.033702 |
$0.03 |
$0.03 |
$6.60万 |
$808.85万 |
10.3% |
10.3% |
| 758 |
|
$
0.000006265 |
$0.00 |
$0.00 |
$2.05万 |
$565.20万 |
5.66% |
5.66% |
| 759 |
|
$
0.005417 |
$0.01 |
$0.01 |
$3.18万 |
$231.46万 |
6% |
6% |
| 760 |
|
$
0.0009516 |
$0.00 |
$0.00 |
$4.50万 |
$199.84万 |
0.84% |
0.84% |
| 761 |
|
$
0.02282 |
$0.02 |
$0.02 |
$33.14万 |
$924.05万 |
6.68% |
6.68% |
| 762 |
|
$
0.4124 |
$0.41 |
$0.35 |
$1.12万 |
$522.09万 |
15.61% |
15.61% |
| 763 |
|
$
0.007029 |
$0.01 |
$0.01 |
$4.22万 |
$446.86万 |
2.16% |
2.16% |
| 764 |
|
$
0.09468 |
$0.10 |
$0.09 |
$2.58万 |
$1,514.88万 |
5.17% |
5.17% |
| 765 |
|
$
0.2705 |
$0.28 |
$0.25 |
$12.19万 |
$469.42万 |
-0.95% |
-0.95% |
| 766 |
|
$
0.00000001987 |
$0.00 |
$0.00 |
$17.10万 |
$786.23万 |
2.05% |
2.05% |
| 767 |
|
$
0.01397 |
$0.01 |
$0.01 |
$174.43万 |
$1,715.52万 |
4.78% |
4.78% |
| 768 |
|
$
0.0006059 |
$0.00 |
$0.00 |
$5.07万 |
$1,152.01万 |
4.5% |
4.5% |
| 769 |
|
$
0.02737 |
$0.03 |
$0.03 |
$1.85万 |
$738.99万 |
6.74% |
6.74% |
| 770 |
|
$
0.002407 |
$0.00 |
$0.00 |
$8.43万 |
$507.72万 |
6.36% |
6.36% |
| 771 |
|
$
0.03466 |
$0.04 |
$0.03 |
$1,476.60 |
$346.60万 |
3.3% |
3.3% |
| 772 |
|
$
0.01005 |
$0.01 |
$0.01 |
$1.68万 |
$311.81万 |
-1.08% |
-1.08% |
| 773 |
|
$
0.002743 |
$0.00 |
$0.00 |
$2.33万 |
$411.45万 |
2.88% |
2.88% |
| 774 |
|
$
0.0073 |
$0.01 |
$0.01 |
$51.44 |
$119.84万 |
-6.78% |
-6.78% |
| 775 |
|
$
0.02023 |
$0.02 |
$0.02 |
$13.49万 |
$366.72万 |
-5.24% |
-5.24% |
| 776 |
|
$
0.007275 |
$0.01 |
$0.01 |
$1,185.72 |
$727.50万 |
4.06% |
4.06% |
| 777 |
|
$
0.025357 |
$0.03 |
$0.02 |
$4.15万 |
$2,481.95万 |
0.89% |
0.89% |
| 778 |
|
$
0.00002931 |
$0.00 |
$0.00 |
$9,730.89 |
$23.57万 |
2.23% |
2.23% |
| 779 |
|
$
0.004061 |
$0.00 |
$0.00 |
$4,113.33 |
$487.32万 |
3.49% |
3.49% |
| 780 |
|
$
0.0009082 |
$0.00 |
$0.00 |
$25.06 |
$272.46万 |
-0.67% |
-0.67% |
| 781 |
|
$
0.00007223 |
$0.00 |
$0.00 |
$8,903.49 |
$488.42万 |
5.06% |
5.06% |
| 782 |
|
$
0.0004394 |
$0.00 |
$0.00 |
$3,983.07 |
$395.60万 |
-11.33% |
-11.33% |
| 783 |
|
$
0.000005106 |
$0.00 |
$0.00 |
$2.48万 |
$510.60万 |
14.04% |
14.04% |
| 784 |
|
$
0.005436 |
$0.01 |
$0.00 |
$2.15万 |
$543.60万 |
7.38% |
7.38% |
| 785 |
|
$
0.01325 |
$0.01 |
$0.01 |
$5,338.87 |
$238.50万 |
-0.07% |
-0.07% |
| 786 |
|
$
0.03274 |
$0.03 |
$0.03 |
$8,272.42 |
$3,274.00万 |
6.02% |
6.02% |
| 787 |
|
$
0.4996 |
$0.53 |
$0.50 |
$37.74万 |
$1,227.41万 |
-3.49% |
-3.49% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$760.44 |
$473.43万 |
1.26% |
1.26% |
| 789 |
|
$
0.0006648 |
$0.00 |
$0.00 |
$7.29万 |
$507.67万 |
4.15% |
4.15% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$7,825.93 |
$379.29万 |
0.26% |
0.26% |
| 791 |
|
$
0.007028 |
$0.01 |
$0.01 |
$9.44万 |
$702.80万 |
3.47% |
3.47% |
| 792 |
|
$
0.009387 |
$0.01 |
$0.01 |
$2.93万 |
$418.82万 |
0.94% |
0.94% |
| 793 |
|
$
0.02851 |
$0.03 |
$0.03 |
$5,064.16 |
$462.57万 |
3.44% |
3.44% |
| 794 |
|
$
0.002368 |
$0.00 |
$0.00 |
$5,576.34 |
$544.64万 |
-0.21% |
-0.21% |
| 795 |
|
$
0.01757 |
$0.02 |
$0.02 |
$1.24万 |
$256.52万 |
4.45% |
4.45% |
| 796 |
|
$
0.02307 |
$0.02 |
$0.02 |
$48.15万 |
$906.17万 |
5.23% |
5.23% |
| 797 |
|
$
0.0003094 |
$0.00 |
$0.00 |
$7.78万 |
$705.32万 |
11.89% |
11.89% |
