BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$66552.4

≈ ￥451025.61

3.46% ($2225.7)

更新于：2026-06-15 20:57:43

更新于：2026-06-15 20:57:43

24H最高 $66603.8

24H交易量 9.58亿

今日开盘 $64326.7

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66603.8

24H最低 $63685.5

24H交易量 9.58亿

流通市值 $1.33兆

今日开盘 $64326.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12154	$0.13	$0.12	$1.69万	$303.85万	-0.86%	-0.86%
802	TRAC TRAC	$ 0.3708	$0.41	$0.36	$15.72万	$778.68万	1.56%	1.56%
803	TDROP ThetaDrop	$ 0.0004507	$0.00	$0.00	$5,477.49	$498.06万	2.15%	2.15%
804	BTG Openverse Network	$ 1.0588	$1.33	$0.84	$1.77万	$201.17万	16.77%	16.77%
805	ZTC ZenChain	$ 0.0005443	$0.00	$0.00	$1.36万	$303.45万	0.7%	0.7%
806	FB Fractal Bitcoin	$ 0.4034	$0.41	$0.40	$10.22万	$548.65万	-0.29%	-0.29%
807	PIN PinLink	$ 0.03893	$0.04	$0.04	$2.10万	$311.44万	4.23%	4.23%
808	TA Trusta.AI	$ 0.06987	$0.07	$0.07	$29.75万	$1,257.66万	-3.95%	-3.95%
809	OWL Owlto Finance	$ 0.001213	$0.00	$0.00	$1.54万	$40.03万	10.17%	10.17%
810	TURTLE Turtle	$ 0.03775	$0.04	$0.04	$2.37万	$583.99万	3.62%	3.62%
811	ASP Aspecta	$ 0.02557	$0.03	$0.02	$3,515.38	$588.11万	0.66%	0.66%
812	CAM Camino Network	$ 0.0017766	$0.00	$0.00	$247.39	$72.30万	-2.82%	-2.82%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.98	$757.70	$746.81	$8.19万	$705.60万	0.86%	0.86%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5186	$1.56	$1.49	$7.81万	$1,518.60万	1.04%	1.04%
816	NETX NetX	$ 0.3595	$0.37	$0.35	$13.36万	$431.40万	-0.49%	-0.49%
817	HIPPO sudeng	$ 0.0001763	$0.00	$0.00	$3.32万	$176.30万	6.91%	6.91%
818	GUA SUPERFORTUNE	$ 0.75056	$0.78	$0.62	$5.85万	$3,377.52万	15.24%	15.24%
819	SCARCITY SCARCITY	$ 0.00773	$0.01	$0.01	$1.54万	$687.33万	5.74%	5.74%
820	SUNDOG Sundog	$ 0.004829	$0.00	$0.00	$2.71万	$482.90万	0.39%	0.39%
821	TITN THORWallet	$ 0.009482	$0.01	$0.01	$6.89万	$40.30万	3.78%	3.78%
822	AIN Infinity Ground	$ 0.08796	$0.10	$0.08	$13.18万	$1,629.90万	-10.88%	-10.88%
823	CAW crow with knife	$ 0.000000006423	$0.00	$0.00	$172.64	$494.48万	2.21%	2.21%
824	FORM	$ 0.234	$0.24	$0.22	$6.96万	$685.97万	2.9%	2.9%
825	LUNAI Luna by Virtuals	$ 0.005533	$0.01	$0.01	$618.62	$553.30万	7.1%	7.1%
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$349.93	$547.82万	-0.43%	-0.43%
827	ALI Artificial Liquid Intelligence	$ 0.001384	$0.00	$0.00	$2,300.24	$496.60万	1.09%	1.09%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.13	$740.07	$723.10	$7.68万	$732.41万	1.4%	1.4%
829	PUNDIAI Pundi AIFX	$ 0.4457	$0.46	$0.44	$786.03	$367.58万	0.58%	0.58%
830	CCD Concordium	$ 0.004416	$0.00	$0.00	$5.66万	$357.86万	0.22%	0.22%
831	LADYS Milady Meme Coin	$ 0.000000006402	$0.00	$0.00	$1.02万	$540.07万	5.78%	5.78%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,707.69	$517.89万	-3.03%	-3.03%
833	EDEN OpenEden	$ 0.04624	$0.05	$0.04	$22.04万	$850.21万	12.61%	12.61%
834	FUN Sport.Fun	$ 0.03547	$0.04	$0.03	$24.60万	$631.37万	2.07%	2.07%
835	WELL Moonwell	$ 0.003808	$0.00	$0.00	$1.61万	$509.20万	9.33%	9.33%
836	B2 BSquared Network	$ 0.4472	$0.46	$0.42	$31.42万	$375.65万	3.39%	3.39%
837	UOS Ultra	$ 0.00448	$0.00	$0.00	$503.75	$362.26万	3.53%	3.53%
838	BZZ Swarm	$ 0.05145	$0.05	$0.05	$2,790.44	$247.18万	0.09%	0.09%
839	VFY zkVerify	$ 0.006526	$0.01	$0.01	$2,658.53	$199.82万	2.4%	2.4%
840	HEI Heima	$ 0.073	$0.09	$0.07	$13.15万	$487.98万	-14.7%	-14.7%
841	CXT Covalent X Token	$ 0.004689	$0.01	$0.00	$1,173.91	$451.47万	-1.71%	-1.71%
842	BPT Best Patent	$ 0.00240405	$0.00	$0.00	$2,540.41	$1,202.03万	18.17%	18.17%
843	BOB Build On BNB	$ 0.005917	$0.01	$0.01	$4.92万	$2.49兆	0.57%	0.57%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01897	$0.02	$0.02	$1.87万	$341.46万	-1.09%	-1.09%
846	D DAR Open Network	$ 0.005273	$0.01	$0.01	$6.94万	$327.41万	-1.82%	-1.82%

<1 ...15 16 17 18 19 ...35 >