BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$66464.7

≈ ￥450431.27

3.32% ($2135.72)

更新于：2026-06-15 22:10:07

24H最高 $66947.2

24H交易量 10.54亿

今日开盘 $64328.98

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.54亿

流通市值 $1.33兆

今日开盘 $64328.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.98	$81.98	$79.16	$12.35万	$336.84万	3.44%	3.44%
902	SAUCE SaucerSwap	$ 0.01694	$0.02	$0.02	$2,083.67	$407.48万	5.47%	5.47%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$836.13	$259.74万	3.34%	3.34%
904	MEMEFI MemeFi	$ 0.0001212	$0.00	$0.00	$5,177.61	$121.20万	2.27%	2.27%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001974	$0.00	$0.00	$6.56万	$220.66万	1.75%	1.75%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013761	$0.01	$0.01	$4.54万	$1,376.10万	5.02%	5.02%
908	NETMIND NetMind Token	$ 0.05119	$0.06	$0.05	$6.43万	$220.19万	0.09%	0.09%
909	SWAP TrustSwap	$ 0.04681	$0.05	$0.04	$1,418.15	$456.73万	-1.65%	-1.65%
910	TCOM TCOM Global	$ 0.00871	$0.01	$0.01	$3.41万	$80.13万	2.23%	2.23%
911	LOFI LOFI	$ 0.004157	$0.00	$0.00	$3,680.78	$415.70万	7.83%	7.83%
912	HOLD Holdstation	$ 0.00002594	$0.00	$0.00	$819.15	$205.02	-0.03%	-0.03%
913	GFI Goldfinch	$ 0.07652	$0.09	$0.08	$4.09万	$222.94万	-3.13%	-3.13%
914	GHX GamerCoin	$ 0.007406	$0.01	$0.01	$9.79万	$291.06万	5.61%	5.61%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.64	$83.73	$82.57	$9.14万	$362.80万	-1.29%	-1.29%
916	BELLS Bellscoin	$ 0.0527	$0.05	$0.05	$1,938.27	$300.66万	5.18%	5.18%
917	ROAM Roam	$ 0.008947	$0.01	$0.01	$13.62万	$107.36万	2.59%	2.59%
918	DN DeepNode	$ 0.66574	$1.11	$0.45	$399.88万	$1,497.92万	33.51%	33.51%
919	SPARKLET Upland (SPARKLET)	$ 0.02163	$0.02	$0.02	$8,716.66	$366.05万	3%	3%
920	MYRO Myro	$ 0.002494	$0.00	$0.00	$9,291.99	$235.48万	-0.2%	-0.2%
921	RWA Allo	$ 0.001351	$0.00	$0.00	$1.99万	$243.18万	4.48%	4.48%
922	EVAA EVAA Protocol	$ 0.9111	$1.19	$0.46	$1,056.76万	$602.96万	96.01%	96.01%
923	TREAT Shiba Inu Treat	$ 0.0002673	$0.00	$0.00	$2.86万	$267.30万	6.07%	6.07%
924	PUFFER Puffer	$ 0.02031	$0.03	$0.01	$127.76万	$207.78万	36.12%	36.12%
925	TLOS Telos	$ 0.011073	$0.01	$0.01	$4.93万	$299.11万	4.07%	4.07%
926	PNG Pangolin	$ 0.02374	$0.02	$0.02	$1.43万	$306.06万	4.21%	4.21%
927	RION Hyperion	$ 0.1834	$0.18	$0.18	$2,974.03	$311.78万	3.26%	3.26%
928	TRWA Tharwa	$ 0.0002541	$0.00	$0.00	$1.59万	$177.87万	10.09%	10.09%
929	ECHO Echo Protocol	$ 0.004615	$0.00	$0.00	$2,899.82	$96.06万	3.96%	3.96%
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.00	$981.27	$220.00万	2.08%	2.08%
931	ARG Argentine Football Association Fan Token	$ 0.2994	$0.33	$0.29	$7.39万	$112.18万	-6.84%	-6.84%
932	NACHO Nacho the Kat	$ 0.00001086	$0.00	$0.00	$1,993.05	$311.68万	6%	6%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007207	$0.00	$0.00	$3.27万	$252.26万	0.67%	0.67%
935	TOKEN TokenFi	$ 0.002659	$0.00	$0.00	$2.50万	$265.90万	3.34%	3.34%
936	NS Sui Name Service	$ 0.01285	$0.01	$0.01	$1.21万	$192.75万	10.77%	10.77%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,126.17	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001973	$0.00	$0.00	$697.36	$188.89万	7.22%	7.22%
939	DMC DeLorean	$ 0.0004886	$0.00	$0.00	$2,269.71	$132.34万	-1.05%	-1.05%
940	REZ Renzo	$ 0.003425	$0.00	$0.00	$2.22万	$359.63万	4.61%	4.61%
941	SAROS Saros Finance	$ 0.0004392	$0.00	$0.00	$5.64万	$115.29万	-3.64%	-3.64%
942	PTB Portal to Bitcoin	$ 0.0005669	$0.00	$0.00	$29.52万	$120.99万	-1.09%	-1.09%
943	GOATED GOAT Network	$ 0.01445	$0.02	$0.01	$3.11万	$150.78万	4.03%	4.03%
944	PUBLIC PublicAI	$ 0.01221	$0.01	$0.01	$915.35	$244.20万	1.24%	1.24%
945	PROPS Props	$ 0.00446	$0.00	$0.00	$1.47万	$228.96万	0.24%	0.24%

<1 ...17 18 19 20 21 ...35 >