BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$66464.7

≈ ￥450431.27

3.32% ($2135.72)

更新于：2026-06-15 22:10:06

24H最高 $66947.2

24H交易量 10.54亿

今日开盘 $64328.98

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.54亿

流通市值 $1.33兆

今日开盘 $64328.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012413	$0.01	$0.01	$19.27万	$186.67万	7.92%	7.92%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.74	$153.99	$151.36	$8.82万	$274.28万	0.38%	0.38%
953	PALM PaLM AI	$ 0.04158	$0.04	$0.04	$406.97	$328.48万	-2.07%	-2.07%
954	KONET KONET	$ 0.046	$0.05	$0.04	$7.14万	$920.49万	0.27%	0.27%
955	WAI World3	$ 0.01603	$0.02	$0.02	$6,745.94	$216.41万	3.02%	3.02%
956	PEIPEI PeiPei	$ 0.000000007068	$0.00	$0.00	$7,684.20	$297.34万	14.29%	14.29%
957	L3 Layer3	$ 0.006838	$0.01	$0.01	$6,620.47	$252.75万	2.42%	2.42%
958	BEAM BEAM	$ 0.01586	$0.02	$0.02	$2,050.63	$188.44万	-0.93%	-0.93%
959	DEGO Dego Finance(new)	$ 0.005377	$0.01	$0.01	$1.65万	$4.63万	-2.59%	-2.59%
960	FLY Franklin	$ 0.009478	$0.01	$0.01	$373.05	$181.81万	-2.04%	-2.04%
961	COOKIE Cookie	$ 0.009858	$0.01	$0.01	$2.88万	$146.49万	5.11%	5.11%
962	EDGE Edge	$ 0.06748	$0.07	$0.07	$4.59万	$344.15万	1.81%	1.81%
963	READY READY!	$ 0.015715	$0.02	$0.01	$2.00万	$334.26万	15.8%	15.8%
964	EMYC E Money	$ 0.001409	$0.00	$0.00	$1.44万	$56.36万	0.57%	0.57%
965	PORTALS Portals	$ 0.004848	$0.00	$0.00	$491.35	$111.50万	5.71%	5.71%
966	A8 Ancient8	$ 0.00669	$0.01	$0.01	$7,889.41	$155.21万	-0.31%	-0.31%
967	AEVO Aevo	$ 0.02071	$0.02	$0.02	$1.85万	$227.81万	4.91%	4.91%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.007787	$0.01	$0.01	$4.42万	$87.61万	2.43%	2.43%
970	MONKY Wise Monkey	$ 0.0000001904	$0.00	$0.00	$182.01	$190.40万	1.33%	1.33%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,051.20	$287.76万	1.07%	1.07%
972	CRE 凯利协议	$ 0.00049398	$0.00	$0.00	$2,356.94	$484.44万	-0.34%	-0.34%
973	IMU Immunefi	$ 0.001371	$0.00	$0.00	$2,735.75	$116.32万	-0.58%	-0.58%
974	VARA Vara Network	$ 0.0005218	$0.00	$0.00	$395.24	$128.47万	-0.13%	-0.13%
975	CUDIS Cudis	$ 0.006032	$0.01	$0.01	$318.57	$149.29万	4.57%	4.57%
976	SIX SIX Network	$ 0.00624	$0.01	$0.01	$4.93万	$170.84万	3.31%	3.31%
977	EMT EtherMail	$ 0.0004362	$0.00	$0.00	$2,132.23	$218.10万	1.34%	1.34%
978	STRAX Stratis	$ 0.009388	$0.01	$0.01	$1.11万	$148.41万	1.89%	1.89%
979	HLN Helion	$ 0.02984	$0.03	$0.03	$4,408.88	$118.14万	6.34%	6.34%
980	HOPR HOPR Protocol	$ 0.01926	$0.02	$0.02	$8,428.00	$250.38万	7.65%	7.65%
981	MAIGA Maiga	$ 0.004515	$0.01	$0.00	$6,289.03	$126.42万	-1.22%	-1.22%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04318	$0.04	$0.04	$4.67万	$176.39亿	8.95%	8.95%
983	UNIT0 UNIT0	$ 0.00924	$0.01	$0.01	$611.86	$92.40万	10.34%	10.34%
984	VINU Vita Inu	$ 0.000000001231	$0.00	$0.00	$3.04万	$54.06万	18.36%	18.36%
985	MAY Mayflower AI	$ 0.004178	$0.00	$0.00	$3.05万	$101.99万	-2.06%	-2.06%
986	MANEKI MANEKI	$ 0.0002455	$0.00	$0.00	$1.90万	$218.22万	10.93%	10.93%
987	WILD Wilder World	$ 0.0206	$0.02	$0.02	$8,865.43	$172.39万	6.62%	6.62%
988	DL Dill	$ 0.001838	$0.00	$0.00	$3,274.44	$217.80万	-0.27%	-0.27%
989	WXTM Wrapped MinoTari	$ 0.0004949	$0.00	$0.00	$2.40万	$78.79万	-3.92%	-3.92%
990	AURORA Aurora	$ 0.02626	$0.03	$0.03	$8,117.69	$232.94万	-0.07%	-0.07%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 326.39	$327.55	$323.24	$8.88万	$258.89万	0.11%	0.11%
992	SMB Social Master & Branch	$ 0.1222	$0.13	$0.12	$166.51	$85.20万	-3.62%	-3.62%
993	SOVRN Sovrun	$ 0.002602	$0.00	$0.00	$1,547.26	$260.20万	4.2%	4.2%
994	J Jambo	$ 0.002229	$0.00	$0.00	$1.31万	$28.98万	13.26%	13.26%
995	SPON Spheron Network	$ 0.0011092	$0.00	$0.00	$287.42	$110.92万	-2.82%	-2.82%
996	OSHI Oshi Token	$ 0.029549	$0.03	$0.03	$5.51万	$213.25万	-0.59%	-0.59%

<1 ...18 19 20 21 22 ...35 >