BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$66464.7

≈ ￥450431.27

3.32% ($2135.72)

更新于：2026-06-15 22:10:06

更新于：2026-06-15 22:10:06

24H最高 $66947.2

24H交易量 10.54亿

今日开盘 $64328.98

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.54亿

流通市值 $1.33兆

今日开盘 $64328.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02864	$0.03	$0.03	$5,705.88	$485.56万	8.56%	8.56%
852	NOBODY Nobody Sausage	$ 0.004952	$0.00	$0.00	$3,027.38	$467.02万	19.03%	19.03%
853	HAEDAL Haedal Protocol	$ 0.01985	$0.02	$0.02	$4.86万	$387.08万	1.06%	1.06%
854	BXN BlackFort Exchange Network	$ 0.0006223	$0.00	$0.00	$1.54万	$279.39万	3.09%	3.09%
855	LUMIA LUMIA	$ 0.09544	$0.10	$0.09	$1.11万	$774.18万	8.13%	8.13%
856	TAKE OVERTAKE	$ 0.01959	$0.02	$0.02	$19.95万	$257.12万	7.75%	7.75%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3197	$0.35	$0.31	$17.83万	$4,451.00万	-6.54%	-6.54%
859	KEKIUS Kekius Maximus-Vip	$ 0.00505	$0.01	$0.00	$6.70万	$505.00万	19.95%	19.95%
860	WHY WHY	$ 0.000000001914	$0.00	$0.00	$241.31	$80.39万	-0.05%	-0.05%
861	NAKA Nakamoto Games	$ 0.03826	$0.04	$0.04	$7,237.54	$276.85万	0.1%	0.1%
862	USDP USDP	$ 1	$1.00	$1.00	$1,104.24万	$500.00万	-0.01%	-0.01%
863	USUAL Usual	$ 0.010566	$0.01	$0.01	$5,355.10	$352.57万	4.01%	4.01%
864	AIV AIVille Governance Token	$ 0.001792	$0.00	$0.00	$1,562.77	$497.67万	-1.04%	-1.04%
865	RNBW Rainbow	$ 0.01446	$0.01	$0.01	$9,018.92	$303.66万	3.87%	3.87%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.00661	$0.01	$0.01	$6,441.26	$135.57万	-0.89%	-0.89%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.00698	$0.01	$0.01	$46.71万	$438.44万	4.82%	4.82%
870	ACS Access Protocol	$ 0.0001463	$0.00	$0.00	$2,710.81	$365.75万	4.64%	4.64%
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.02	$770.33	$352.53万	0.04%	0.04%
872	EL ELYSIA	$ 0.001435	$0.00	$0.00	$24.00万	$348.49万	3.61%	3.61%
873	FUEL Fuel Network	$ 0.0006777	$0.00	$0.00	$2,128.20	$240.40万	-0.19%	-0.19%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0016176	$0.00	$0.00	$77.18万	$46.10万	5.23%	5.23%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$4,127.23	$199.36万	0.51%	0.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.27	$414.84	$405.07	$16.24万	$452.39万	1.27%	1.27%
879	DAO DAO Maker	$ 0.0332	$0.04	$0.03	$17.33万	$477.89万	6.68%	6.68%
880	MLK MiL.k	$ 0.0376	$0.04	$0.04	$961.40	$293.88万	2.42%	2.42%
881	OBT Orbiter Finance	$ 0.0004792	$0.00	$0.00	$9,134.27	$134.18万	0.92%	0.92%
882	ONE ONE	$ 0.001586	$0.00	$0.00	$8,320.83	$1,498.62万	6.3%	6.3%
883	VELO Velo	$ 0.003594	$0.00	$0.00	$9.33万	$442.04万	7.25%	7.25%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$738.16	$2,092.38万	1.46%	1.46%
885	SPYX SP500 tokenized ETF (xStock)	$ 757.77	$757.77	$748.97	$6.89万	$454.65万	1.04%	1.04%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.01452	$0.02	$0.01	$8.43万	$199.80万	-1.75%	-1.75%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.90万	$708.24万	-1.37%	-1.37%
889	CESS CESS Network	$ 0.001362	$0.00	$0.00	$1.16万	$360.93万	1.56%	1.56%
890	KDK Kodiak Finance	$ 0.1587	$0.16	$0.15	$1.24万	$234.08万	0.25%	0.25%
891	SUPRA SUPRA	$ 0.000308	$0.00	$0.00	$4.30万	$184.80万	1.91%	1.91%
892	A47 AGENDA 47	$ 0.001988	$0.00	$0.00	$4,055.20	$198.80万	0.91%	0.91%
893	ZRC Zircuit	$ 0.001155	$0.00	$0.00	$8.13万	$253.51万	5.28%	5.28%

<1 ...16 17 18 19 20 ...35 >