BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:43:04

更新于：2026-06-15 18:43:04

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03411	$0.03	$0.03	$1.22万	$69.72万	0.76%	0.76%
1202	LVVA Levva Protocol Token	$ 0.0002863	$0.00	$0.00	$6.11万	$35.79万	-14.76%	-14.76%
1203	GORK New XAI gork	$ 0.0010908	$0.00	$0.00	$3,450.83	$109.08万	3.45%	3.45%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021402	$0.00	$0.00	$1.47万	$86.35万	4.58%	4.58%
1206	BLAST SafeBLAST	$ 0.0003178	$0.00	$0.00	$6.26万	$559.88亿	1.08%	1.08%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,865.68	$65.23万	-0.16%	-0.16%
1209	NERO NERO Chain	$ 0.001594	$0.00	$0.00	$5,616.45	$38.57万	-0.31%	-0.31%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.0002523	$0.00	$0.00	$418.59	$1.97万	-4.68%	-4.68%
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,644.62	$188.20万	3.38%	3.38%
1213	ALMANAK Almanak	$ 0.001213	$0.00	$0.00	$1,858.28	$32.61万	-14.33%	-14.33%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04193	$0.04	$0.04	$4.52万	$51.35万	9.47%	9.47%
1217	KARRAT KARRAT	$ 0.003877	$0.00	$0.00	$1,256.14	$47.53万	8.93%	8.93%
1218	TRA Trabzonspor Fan Token	$ 0.1649	$0.17	$0.16	$1,508.08	$38.86万	0.79%	0.79%
1219	ZYRA Bitcoin ZK	$ 0.0007553	$0.00	$0.00	$969.02	$75.53万	5.96%	5.96%
1220	ORAI Oraichain Token	$ 0.3271	$0.34	$0.31	$5,076.24	$66.87万	4.43%	4.43%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.4	$148.38	$146.57	$1.32万	$48.37万	-0.18%	-0.18%
1223	MODE Mode	$ 0.0000656	$0.00	$0.00	$1,930.94	$16.40万	-3.18%	-3.18%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,961.70	$57.52万	14.6%	14.6%
1225	SD Stader Labs	$ 0.1417	$0.14	$0.14	$6,630.56	$51.01万	-0.97%	-0.97%
1226	PRAI Privasea AI	$ 0.0007202	$0.00	$0.00	$1,173.45	$14.84万	0%	0%
1227	WOD World of Dypians	$ 0.010263	$0.01	$0.01	$17.50万	$32.32万	-4.12%	-4.12%
1228	LABUBU LABUBU SOL	$ 0.0006977	$0.00	$0.00	$1,162.66	$69.77万	2.96%	2.96%
1229	RFC Retard Finder Coin	$ 0.0006177	$0.00	$0.00	$1,753.49	$59.39万	2.64%	2.64%
1230	ALEX ALEX Lab	$ 0.0015269	$0.00	$0.00	$3.89万	$92.60万	-4.58%	-4.58%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003392	$0.00	$0.00	$175.52	$1.70亿	5.8%	5.8%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012922	$0.01	$0.01	$1,974.21	$77.53万	1.57%	1.57%
1235	PAL Palio	$ 0.0007468	$0.00	$0.00	$1.10万	$14.19万	-2.63%	-2.63%
1236	NIKO NikolAI	$ 0.0012261	$0.00	$0.00	$837.30	$122.61万	3.34%	3.34%
1237	BCCOIN BlackCardCoin	$ 0.04935	$0.06	$0.03	$28.12万	$49.35万	75.12%	75.12%
1238	FIR Fireverse	$ 0.0008881	$0.00	$0.00	$1.04万	$10.29万	-1.78%	-1.78%
1239	BABY BabySwap	$ 0.017718	$0.02	$0.01	$84.48万	$66.35万	16.95%	16.95%
1240	GAIN Griffin AI	$ 0.0012887	$0.00	$0.00	$1.67万	$30.28万	12.58%	12.58%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >