BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:44:00

更新于：2026-06-15 18:44:00

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003994	$0.00	$0.00	$1,258.56	$36.82万	0.05%	0.05%
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$561.36	$40.90万	2.25%	2.25%
1253	DUREV Povel Durev	$ 0.008496	$0.01	$0.01	$1,138.81	$84.39万	-4.5%	-4.5%
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.01	$387.48	$32.10万	-1.91%	-1.91%
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$1,812.15	$34.83万	2.06%	2.06%
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73%
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$724.01	$66.88	$81.09万	-4.31%	-4.31%
1258	GLDX Gold xStock	$ 399.13	$399.13	$381.34	$307.57	$39.91万	0.74%	0.74%
1259	MAN Matrix AI Network	$ 0.001649	$0.00	$0.00	$417.52	$35.34万	3.9%	3.9%
1260	CTP Ctomorrow Platform	$ 0.0008857	$0.00	$0.00	$5.07万	$39.86万	-0.23%	-0.23%
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.75万	$162.05	-0.28%	-0.28%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$245.44	$7.21万	-1.44%	-1.44%
1263	XDB DigitalBits	$ 0.0000854	$0.00	$0.00	$1,511.37	$26.10万	-0.29%	-0.29%
1264	NUM Numbers Protocol	$ 0.003248	$0.00	$0.00	$1.72万	$33.68万	-1.42%	-1.42%
1265	POOLX Poolz Finance	$ 0.0705	$0.07	$0.07	$114.53	$29.08万	-1.85%	-1.85%
1266	BMT Bubblemaps	$ 0.01326	$0.01	$0.01	$1.84万	$33.97万	1.84%	1.84%
1267	HOODX Robinhood tokenized stock	$ 96.45	$97.07	$93.05	$2.28万	$57.87万	2.36%	2.36%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$11.45	$38.12万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002666	$0.00	$0.00	$3.16万	$88.87万	7.8%	7.8%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$633.69	$61.69万	-1.02%	-1.02%
1272	OORT OORT	$ 0.00651	$0.01	$0.01	$1.30万	$29.66万	-6.11%	-6.11%
1273	PLIAN Plian	$ 0.000509	$0.00	$0.00	$1,253.56	$51.41万	12.54%	12.54%
1274	UDAO UDAO	$ 0.07397	$0.07	$0.07	$3,624.81	$33.45万	0.66%	0.66%
1275	1CAT Bitcoin Cats	$ 0.00005751	$0.00	$0.00	$1,607.66	$28.76万	-2.57%	-2.57%
1276	MTRG Meter	$ 0.02141	$0.02	$0.02	$1.40万	$35.47万	-4.03%	-4.03%
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$2.62万	$15.30万	-3.4%	-3.4%
1278	ARC Arc	$ 0.0765	$0.08	$0.07	$76.40万	$5,376.80万	-9.41%	-9.41%
1279	AI Any Inu	$ 0.02211	$0.02	$0.02	$4.45万	$93.01亿	-0.94%	-0.94%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.32	$124.70	$122.61	$7.94万	$59.77万	0.37%	0.37%
1281	UNIBOT Unibot	$ 0.6213	$0.67	$0.58	$2,566.70	$21.75万	-7.28%	-7.28%
1282	RCADE RCADE	$ 0.00001258	$0.00	$0.00	$657.17	$10.44万	-10.01%	-10.01%

<1 ...24 25 26 27 28 ...35 >