BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:26:25

更新于：2026-06-15 17:26:25

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02823	$0.03	$0.03	$2,778.44	$14.40万	-1.12%	-1.12%
1352	ART Genify-ART	$ 0.0002992	$0.00	$0.00	$1.71万	$17.95万	-0.03%	-0.03%
1353	TRKX Trakx	$ 0.0001371	$0.00	$0.00	$162.20	$9.75万	-1.79%	-1.79%
1354	RIZ Rivalz Network	$ 0.0001274	$0.00	$0.00	$5,215.06	$14.65万	-5.27%	-5.27%
1355	BUY Buying.com	$ 0.00858	$0.01	$0.01	$7,379.40	$37.27万	-0.11%	-0.11%
1356	CORL Coral Finance	$ 0.0002002	$0.00	$0.00	$415.49	$4.65万	-8.62%	-8.62%
1357	小股东小股东	$ 0.000082	$0.00	$0.00	$1,698.70	$8.20万	-5.2%	-5.2%
1358	BICITY BiCity AI Projects	$ 0.000010652	$0.00	$0.00	$4,610.56	$3.20万	1.24%	1.24%
1359	SSG SomeSinG	$ 0.00029292	$0.00	$0.00	$1,518.51	$146.46万	-23.02%	-23.02%
1360	RATING DPRating	$ 0.00028565	$0.00	$0.00	$672.50	$62.84万	-1.38%	-1.38%
1361	LRN Loopring [NEO]	$ 0.005592	$0.01	$0.00	$1,726.85	$63.53万	-3.66%	-3.66%
1362	TOWN alt.town	$ 0.0003229	$0.00	$0.00	$10.20万	$14.69万	-0.73%	-0.73%
1363	HONX Honeywell xStock	$ 225.4	$225.58	$222.78	$42.44	$22.54万	-0.07%	-0.07%
1364	HTM Hatom	$ 0.01379	$0.01	$0.01	$373.62	$21.38万	2.14%	2.14%
1365	BITBOARD Bitboard	$ 0.0003398	$0.00	$0.00	$1.82万	$5.67万	-0.49%	-0.49%
1366	GFI Gamefi Protocol	$ 0.07973	$0.09	$0.08	$4.93万	$14.35万	-2.39%	-2.39%
1367	CELB CeluvPlay	$ 0.0159816	$0.02	$0.02	$1,091.23	$381.56万	-8.74%	-8.74%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 412.23	$415.29	$412.23	$1.90万	$31.07万	-0.73%	-0.73%
1369	ACNX Accenture xStock	$ 175.17	$175.17	$175.17	$10.16	$17.52万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 400	$401.55	$390.00	$18.33万	$21.30万	2.28%	2.28%
1371	BARSIK Hasbulla's Cat	$ 0.00010011	$0.00	$0.00	$731.91	$10.01万	4.57%	4.57%
1372	CMCSAX Comcast xStock	$ 26.09	$26.31	$26.01	$33.81	$15.65万	-0.83%	-0.83%
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0%
1374	FITFI Step App	$ 0.0002707	$0.00	$0.00	$4,642.81	$8.12万	-3.39%	-3.39%
1375	GUI Gui Inu	$ 0.000000202	$0.00	$0.00	$46.14	$11.23万	-0.98%	-0.98%
1376	KAON Kaon	$ 0.00001685	$0.00	$0.00	$1,662.24	$7.48万	-6.85%	-6.85%
1377	MENGO Flamengo Fan Token	$ 0.03075	$0.03	$0.03	$662.53	$9.84万	-4.08%	-4.08%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 82.46	$82.66	$78.20	$8.34万	$26.07万	4.4%	4.4%
1379	RFUEL Rio DeFi	$ 0.0006237	$0.00	$0.00	$126.49	$17.90万	-1.1%	-1.1%
1380	PLANET PLANET	$ 0.0000001804	$0.00	$0.00	$72.45	$18.04万	4.76%	4.76%
1381	WALLET Ambire Wallet	$ 0.016188	$0.02	$0.02	$486.14	$35.18万	3.19%	3.19%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.6	$493.90	$489.27	$2.03万	$16.23万	0.79%	0.79%
1383	ULTI Ulti Arena	$ 0.00003159	$0.00	$0.00	$6,589.49	$5.93万	-9.74%	-9.74%

<1 ...26 27 28 29 30 ...35 >