BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:05:18

更新于：2026-06-15 16:05:18

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0602	$0.06	$0.06	$712.90	$19.38万	-0.21%	-0.21%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0007934	$0.00	$0.00	$520.86	$6.16万	-2.72%	-2.72%
1454	KAT Karat	$ 0.00577	$0.01	$0.01	$28.71万	$147.45万	-1.14%	-1.14%
1455	FEARNOT FEAR NOT	$ 0.0000007238	$0.00	$0.00	$414.60	$30.45万	0.29%	0.29%
1456	XLAB Dexlab	$ 0.000000137	$0.00	$0.00	$1.14万	$4.82万	-10.28%	-10.28%
1457	EMC Edge Matrix Chain	$ 0.0019492	$0.00	$0.00	$674.56	$39.86万	-4.78%	-4.78%
1458	ML Mintlayer	$ 0.006795	$0.01	$0.01	$1.20万	$8.32万	-0.52%	-0.52%
1459	AZNX AstraZeneca xStock	$ 91.44	$0.00	$0.00	$0.00	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0029538	$0.00	$0.00	$780.74	$9.81万	5.06%	5.06%
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$18.45	$8.70万	0%	0%
1462	OLE OpenLeverage	$ 0.001023	$0.00	$0.00	$739.77	$6.75万	-0.19%	-0.19%
1463	OLE OpenLeverage	$ 0.001023	$0.00	$0.00	$739.77	$6.75万	-0.19%	-0.19%
1464	XPRT Persistence	$ 0.003793	$0.00	$0.00	$3,041.81	$3.45万	10.51%	10.51%
1465	XR XRADERS	$ 0.004963	$0.01	$0.00	$294.82	$9.23万	-0.4%	-0.4%
1466	PUSH Ethereum Push Notification Service	$ 0.01091	$0.01	$0.01	$2.57万	$8.64万	0.51%	0.51%
1467	BAC Basis Cash	$ 0.002851	$0.00	$0.00	$1,992.13	$15.56万	7.14%	7.14%
1468	MLP Matrix Layer Protocol	$ 0.00006206	$0.00	$0.00	$1.77万	$1.32万	1.14%	1.14%
1469	GOG Guild of Guardians	$ 0.003065	$0.00	$0.00	$742.98	$10.27万	0.42%	0.42%
1470	DRESS DRESSdio	$ 0.0000799	$0.00	$0.00	$1.41万	$799.00	-23.32%	-23.32%
1471	CC CloudChat	$ 0.16464	$0.17	$0.16	$37.29万	$9.06亿	2.92%	2.92%
1472	WAT WATCoin	$ 0.000004317	$0.00	$0.00	$1.84万	$5.56万	1.76%	1.76%
1473	NYAN Nyan Meme Coin	$ 0.0012305	$0.00	$0.00	$1.05万	$854.21亿	-1.89%	-1.89%
1474	TRIO OrdinalsBot	$ 0.01142	$0.01	$0.01	$5,716.71	$2.76万	2.32%	2.32%
1475	W3GG W3GG	$ 0.0008071	$0.00	$0.00	$171.30	$3.15万	1.39%	1.39%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.55	$90.31	$88.90	$1.84万	$6.49万	0.55%	0.55%
1477	FIWA DeFi Warrior	$ 0.00007708	$0.00	$0.00	$1,601.24	$23.12万	11.69%	11.69%
1478	KOX Coca-Cola xStock	$ 84.42	$84.82	$84.42	$5.08	$8.44万	-0.47%	-0.47%
1479	KTON KTON	$ 1.509	$1.52	$1.46	$264.47	$7.66万	2.86%	2.86%
1480	LOA League of Ancients	$ 0.0028466	$0.00	$0.00	$617.37	$19.52万	4.46%	4.46%
1481	GMRX Gaimin	$ 0.0000125	$0.00	$0.00	$1.14万	$8.29万	21.24%	21.24%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02984	$0.03	$0.03	$30.24	$7.13万	1.15%	1.15%
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$61.14	$7.69万	0.41%	0.41%
1484	BONEBONE Bone	$ 0.0062837	$0.01	$0.01	$1,457.34	$131.96万	2.36%	2.36%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >