BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:05:19

更新于：2026-06-15 16:05:19

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009898	$0.00	$0.00	$7,020.22	$7.02万	2.99%	2.99%
1403	RADAR DappRadar	$ 0.0002281	$0.00	$0.00	$1,217.59	$13.14万	1.6%	1.6%
1404	SWASH Swash Token	$ 0.001558	$0.00	$0.00	$1.24万	$13.24万	0.77%	0.77%
1405	LAT PlatON	$ 0.0006159	$0.00	$0.00	$315.61	$6.93万	1.29%	1.29%
1406	SAI Sharpe AI	$ 0.000838	$0.00	$0.00	$9,703.00	$9.41万	-0.49%	-0.49%
1407	KLINK Klink Finance	$ 0.0002	$0.00	$0.00	$4,112.23	$4.63万	-4.62%	-4.62%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002043	$0.00	$0.00	$1,339.75	$5.54万	0%	0%
1410	FREE FREE Coin	$ 0.000000021	$0.00	$0.00	$5.40万	$20.87万	-7.89%	-7.89%
1411	XFI CrossFi	$ 0.03227	$0.03	$0.03	$7,080.03	$11.74万	6.5%	6.5%
1412	AMP HyperSpace	$ 0.0005348	$0.00	$0.00	$1.97万	$5.39万	0.3%	0.3%
1413	LAIR lair Finance	$ 0.001221	$0.00	$0.00	$544.50	$12.19万	1.24%	1.24%
1414	TTD TradeTide	$ 0.0007907	$0.00	$0.00	$7,082.16	$10.87万	-3.27%	-3.27%
1415	TET Tectum	$ 0.3659	$0.37	$0.34	$4,520.67	$22.96万	3.94%	3.94%
1416	STT Statter Network	$ 0.005826	$0.01	$0.00	$3.26万	$29.33万	40.69%	40.69%
1417	ESE Eesee	$ 0.0098674	$0.01	$0.01	$1.01万	$179.63万	0.06%	0.06%
1418	TANSSI Tanssi	$ 0.0002238	$0.00	$0.00	$380.64	$3.43万	5.76%	5.76%
1419	BBT BitBook	$ 0.0756	$0.08	$0.07	$5.10万	$3,024.00万	5.29%	5.29%
1420	ARTFI ARTFI	$ 0.0012746	$0.00	$0.00	$3,409.80	$16.62万	2.72%	2.72%
1421	PELL Pell Network Token	$ 0.0002391	$0.00	$0.00	$0.00	$8.03万	0%	0%
1422	ROOT The Root Network	$ 0.0002174	$0.00	$0.00	$6,694.87	$26.09万	5.38%	5.38%
1423	NOOT NOOT (BRC-20)	$ 0.00024298	$0.00	$0.00	$2,352.93	$24.30万	5.74%	5.74%
1424	NOM Onomy Protocol	$ 0.001713	$0.00	$0.00	$4.13万	$4.28万	6.33%	6.33%
1425	BXC BonusCloud	$ 0.0001729	$0.00	$0.00	$792.70	$24.81万	-0.17%	-0.17%
1426	MOOV Dotmoovs	$ 0.0002119	$0.00	$0.00	$1.63万	$10.51万	2.41%	2.41%
1427	HAHA Hasaki	$ 0.000001507	$0.00	$0.00	$757.16	$13.56万	0.46%	0.46%
1428	DIN DIN	$ 0.08471	$0.09	$0.08	$1,230.90	$110.34万	6.7%	6.7%
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01%
1430	SGR Schrodinger	$ 0.2833	$0.29	$0.28	$714.46	$13.09万	-3.44%	-3.44%
1431	VSX Versus-X	$ 0.0063535	$0.01	$0.01	$1,363.52	$22.06万	6.63%	6.63%
1432	MIRROR Black Mirror Experience	$ 0.0007577	$0.00	$0.00	$4,977.56	$7.27万	0.38%	0.38%
1433	RITE ritestream	$ 0.0003711	$0.00	$0.00	$1,038.05	$10.84万	-3.93%	-3.93%
1434	ZERO Zero	$ 0.05096	$0.05	$0.05	$802.72	$514.75万	-0.75%	-0.75%
1435	XZK Mystiko Network	$ 0.0001524	$0.00	$0.00	$241.26	$3.66万	0.79%	0.79%
1436	ZSC Zeusshield	$ 0.00010792	$0.00	$0.00	$901.02	$12.62万	-0.64%	-0.64%
1437	AQA AQA	$ 0.00529948	$0.01	$0.00	$679.32	$127.19万	-1.96%	-1.96%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 808.01	$809.29	$801.29	$3.17万	$12.67万	0.72%	0.72%
1439	DTEC Dtec	$ 0.006644	$0.01	$0.01	$1.14万	$10.70万	0.1%	0.1%
1440	XNL Novastro	$ 0.0001344	$0.00	$0.00	$1.91万	$2.71万	-0.73%	-0.73%

<1 ...27 28 29 30 31 ...35 >