BTC今日行情走势图-比特币价格曲线-比特币行情美元走势

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:27:03

更新于：2026-06-15 17:27:03

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001662	$0.00	$0.00	$0.00	$16.62万	0%	0%
1303	VT VTRADING	$ 0.0009698	$0.00	$0.00	$1.15万	$20.37万	1.35%	1.35%
1304	AMZNX Amazon xStock	$ 241.56	$243.50	$238.15	$1.09万	$42.39万	1.17%	1.17%
1305	AZUR Azuro Protocol	$ 0.0007431	$0.00	$0.00	$2,562.23	$12.02万	-2.86%	-2.86%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$1,606.67	$26.30万	0.33%	0.33%
1307	BST Blocksquare	$ 0.01398	$0.01	$0.01	$1.36万	$30.50万	4.4%	4.4%
1308	PIXFI Pixelverse	$ 0.00003458	$0.00	$0.00	$215.89	$17.29万	-2.59%	-2.59%
1309	VTIX Vanguard xStock	$ 371.61	$371.61	$367.66	$91.69	$37.16万	1.07%	1.07%
1310	MAK MetaCene	$ 0.001103	$0.00	$0.00	$2,919.28	$21.13万	-1.34%	-1.34%
1311	MCDX McDonald's tokenized stock (xStock)	$ 288	$320.82	$277.45	$3,751.57	$28.80万	-0.2%	-0.2%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.07万	$50.01万	-2.48%	-2.48%
1313	TICO Funtico	$ 0.00022856	$0.00	$0.00	$8,036.47	$43.08万	2.32%	2.32%
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$1.59万	$21.58万	0.13%	0.13%
1315	IMT Immortal Token	$ 0.002435	$0.00	$0.00	$8,359.12	$43.83万	0.04%	0.04%
1316	ELX Elixir	$ 0.0018338	$0.00	$0.00	$2,656.47	$29.21万	16.52%	16.52%
1317	G G Revolution	$ 0.002815	$0.00	$0.00	$2.89万	$22.52万	0.35%	0.35%
1318	GMM Gamium	$ 0.00001092	$0.00	$0.00	$2,430.76	$12.73万	-5.94%	-5.94%
1319	OAS Oasys	$ 0.0005223	$0.00	$0.00	$4,979.31	$19.22万	-0.26%	-0.26%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 112.11	$116.35	$110.67	$24.84万	$23.50万	-2.58%	-2.58%
1321	RVV Astra Nova	$ 0.0004502	$0.00	$0.00	$397.91	$46.15万	-15.02%	-15.02%
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$0.00	$24.37万	0%	0%
1323	LF LF	$ 0.00003051	$0.00	$0.00	$2,159.57	$30.51万	3.21%	3.21%
1324	ANLOG Analog	$ 0.0000404	$0.00	$0.00	$226.45	$6.04万	-8.11%	-8.11%
1325	CAPS Ternoa	$ 0.0003332	$0.00	$0.00	$1,307.46	$21.72万	-4.99%	-4.99%
1326	HTR Hathor	$ 0.003217	$0.00	$0.00	$6,570.86	$16.09万	2.55%	2.55%
1327	RWAINC RWA Inc.	$ 0.001435	$0.00	$0.00	$1,890.48	$18.02万	0.98%	0.98%
1328	INFRA infraX	$ 0.05991	$0.06	$0.06	$243.89	$28.22万	3.25%	3.25%
1329	LEGION Legion	$ 0.00095311	$0.00	$0.00	$1,237.36	$95.31万	-2.49%	-2.49%
1330	PINGO PinGo	$ 0.024869	$0.03	$0.02	$2.76万	$49.74万	15.7%	15.7%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$6.34	$16.75万	-0.12%	-0.12%
1332	ULTI Ultiverse	$ 0.00003159	$0.00	$0.00	$6,589.49	$10.14万	-9.74%	-9.74%
1333	ZKL zkLink	$ 0.0003449	$0.00	$0.00	$4,978.26	$7.11万	-0.17%	-0.17%
1334	DPR Deeper Network	$ 0.0001796	$0.00	$0.00	$2,384.78	$22.42万	-3.28%	-3.28%
1335	QORPO QOPRO	$ 0.001584	$0.00	$0.00	$1.22万	$16.82万	-7.04%	-7.04%
1336	MTV MultiVAC	$ 0.0001889	$0.00	$0.00	$9,926.83	$23.73万	-1.04%	-1.04%
1337	XRWA Xend Finance	$ 0.002073	$0.00	$0.00	$695.16	$26.74万	-1.37%	-1.37%
1338	STARHEROES StarHeroes	$ 0.001442	$0.00	$0.00	$4.72万	$31.83万	1.62%	1.62%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >